Jack Henry & Associates - 15 Year Stock Price History | JKHY
Historical daily share price chart and data for Jack Henry & Associates since 2011 adjusted for splits and dividends. The latest closing stock price for Jack Henry & Associates as of August 28, 2026 is 169.73.
- The all-time high Jack Henry & Associates stock closing price was 200.19 on August 05, 2022.
- The Jack Henry & Associates 52-week high stock price is 193.39, which is 13.9% above the current share price.
- The Jack Henry & Associates 52-week low stock price is 121.04, which is 28.7% below the current share price.
- The average Jack Henry & Associates stock price for the last 52 weeks is 158.83.
| Jack Henry & Associates Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 155.4975 | 176.9090 | 191.0440 | 123.4200 | 169.7300 | -6.23% |
| 2025 | 168.4490 | 169.2910 | 187.8250 | 144.5950 | 181.0050 | 5.50% |
| 2024 | 166.2848 | 159.0990 | 181.5930 | 154.2020 | 171.5720 | 8.66% |
| 2023 | 152.7334 | 167.8790 | 173.9520 | 132.9920 | 157.8910 | -5.66% |
| 2022 | 176.1592 | 161.7950 | 200.1860 | 147.9450 | 167.3640 | 6.24% |
| 2021 | 151.5346 | 147.9180 | 167.5040 | 134.9870 | 157.5400 | 4.32% |
| 2020 | 153.4763 | 134.5870 | 184.6500 | 119.9010 | 151.0230 | 12.38% |
| 2019 | 128.1020 | 113.2840 | 140.4170 | 110.5840 | 134.3840 | 16.44% |
| 2018 | 121.3230 | 104.8160 | 148.1630 | 103.1740 | 115.4100 | 9.38% |
| 2017 | 91.3150 | 79.2230 | 106.7010 | 79.2230 | 105.5110 | 33.35% |
| 2016 | 74.5946 | 67.3201 | 80.6401 | 65.5608 | 79.1250 | 15.23% |
| 2015 | 60.6184 | 53.9302 | 70.0031 | 53.2020 | 68.6660 | 27.47% |
| 2014 | 49.9699 | 49.6684 | 55.1959 | 45.5835 | 53.8695 | 6.53% |
| 2013 | 41.4353 | 34.3764 | 50.5651 | 34.3764 | 50.5651 | 53.05% |
| 2012 | 29.7253 | 28.1132 | 33.5181 | 27.0747 | 33.0384 | 18.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $12.059B | $2.544B |
| Jack Henry & Associates, Inc. caters to community banks by offering technology solutions and payment processing services. Its products are available via its three business brands: Jack Henry Banking serves community banks, multi-billion-dollar institutions and many other financial institutions. ProfitStars offers highly specialized core agnostic products and services such as imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions. Its Core unit provides core information processing platforms to banks and credit unions via Jack Henry Banking & Symitar brands, with a variety of advanced banking service mechanisms. Complementary offers additional software and services that can be utilized independently or can be integrated with the company's core solutions. Corporate and Other unit includes hardware revenue and costs. It offers hardware such as IBM Power Systems, HP servers and workstations, and Digital Check. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $149.630B | 75.84 |
| Accenture (ACN) | Ireland | $126.624B | 13.84 |
| Vertiv Holdings (VRT) | United States | $98.973B | 48.60 |
| American Noble Gas (INFY) | India | $48.798B | 14.35 |
| Fujitsu (FJTSY) | Japan | $42.623B | 0.00 |
| Roper Technologies (ROP) | United States | $42.152B | 20.40 |
| Cognizant Technology Solutions (CTSH) | United States | $28.846B | 11.62 |
| Hexagon AB (HXGBY) | Sweden | $27.864B | 24.71 |
| Fair Isaac (FICO) | United States | $24.914B | 34.25 |
| TD SYNNEX (SNX) | United States | $20.307B | 15.51 |
| Nutanix (NTNX) | United States | $18.695B | 58.61 |
| CDW (CDW) | United States | $18.464B | 14.92 |
| Wipro (WIT) | India | $18.003B | 14.00 |
| Leidos Holdings (LDOS) | United States | $17.652B | 11.53 |
| Dynatrace (DT) | United States | $15.511B | 54.76 |
| CoStar (CSGP) | United States | $13.055B | 42.96 |
| Amdocs (DOX) | United States | $6.791B | 9.78 |
| Genpact (G) | Bermuda | $6.389B | 11.09 |
| EPAM Systems (EPAM) | United States | $5.922B | 10.97 |
| ExlService Holdings (EXLS) | United States | $5.822B | 22.46 |
| Science Applications (SAIC) | United States | $5.325B | 10.44 |
| Wix (WIX) | Israel | $5.109B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.412B | 0.00 |
| Ionic Digital (IOND) | United States | $3.203B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.158B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $1.875B | 0.00 |
| DXC Technology (DXC) | United States | $1.791B | 3.77 |
| C3.ai (AI) | United States | $1.637B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.462B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.292B | 3.01 |
| Braiin (BRAI) | Australia | $1.129B | 0.00 |
| Taboola (TBLA) | United States | $0.953B | 10.22 |
| Evolv Technologies Holdings (EVLV) | United States | $0.949B | 0.00 |
| TaskUs (TASK) | United States | $0.769B | 6.55 |
| Grid Dynamics Holdings (GDYN) | United States | $0.647B | 72.46 |
| Serve Robotics (SERV) | United States | $0.436B | 0.00 |
| DSC Holdings - (DSC) | $0.411B | 0.00 | |
| Cerence (CRNC) | United States | $0.384B | 10.24 |
| Telos (TLS) | United States | $0.358B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.291B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.204B | 0.00 |
| Unisys (UIS) | United States | $0.196B | 4.80 |
| Endava (DAVA) | United Kingdom | $0.180B | 11.07 |
| Baozun (BZUN) | China | $0.175B | 8.88 |
| Axe Compute (AGPU) | United States | $0.115B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.069B | 0.00 |
| Stem (STEM) | United States | $0.052B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.051B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| MindForge (MF) | China | $0.029B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.022B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.020B | 0.00 |
| Triller Group (ILLR) | United States | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.014B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.012B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.003B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |